일자	종가	등락	등락률(%)	거래량
10/07	67,600	1100	-1.60%	79,674
10/04	68,700	300	-0.43%	60,371
10/02	69,000	1100	-1.57%	69,126
09/30	70,100	2700	-3.71%	54,248
09/27	72,800	1200	1.68%	70,640
09/26	71,600	2900	4.22%	66,716
09/25	68,700	800	-1.15%	63,883
09/24	69,500	1600	-2.25%	116,596
09/23	71,100	1100	-1.52%	54,995
09/20	72,200	600	0.84%	54,228