일자	종가	등락	등락률(%)	거래량
10/07	2,310	10	0.43%	7,699
10/04	2,300	40	1.77%	11,572
10/02	2,260	30	-1.31%	7,717
09/30	2,290	25	-1.08%	10,356
09/27	2,315	15	-0.64%	4,547
09/26	2,330	70	3.10%	11,795
09/25	2,260	5	0.22%	15,809
09/24	2,255	10	0.45%	3,102
09/23	2,245	5	-0.22%	2,901
09/20	2,250	15	0.67%	4,460