일자	종가	등락	등락률(%)	거래량
10/07	1,269	31	-2.38%	158,239
10/04	1,300	0	0.00%	129,571
10/02	1,300	5	0.39%	62,021
09/30	1,295	5	-0.38%	248,150
09/27	1,300	4	-0.31%	132,976
09/26	1,304	2	-0.15%	44,594
09/25	1,306	21	-1.58%	91,740
09/24	1,327	11	-0.82%	97,908
09/23	1,338	49	-3.53%	246,506
09/20	1,387	26	1.91%	109,508