일자	종가	등락	등락률(%)	거래량
10/07	34,950	525	1.53%	80,614
10/04	34,425	85	0.25%	59,976
10/02	34,340	585	-1.68%	31,741
09/30	34,925	685	-1.92%	90,290
09/27	35,610	135	-0.38%	48,759
09/26	35,745	1150	3.32%	73,458
09/25	34,595	530	-1.51%	75,518
09/24	35,125	435	1.25%	45,833
09/23	34,690	95	0.27%	55,112
09/20	34,595	100	0.29%	46,835