일자	종가	등락	등락률(%)	거래량
10/07	3,735	10	0.27%	17,532
10/04	3,725	55	1.50%	26,007
10/02	3,670	110	-2.91%	36,214
09/30	3,780	70	-1.82%	8,671
09/27	3,850	25	0.65%	9,639
09/26	3,825	20	0.53%	12,019
09/25	3,805	25	-0.65%	12,149
09/24	3,830	75	2.00%	9,162
09/23	3,755	80	-2.09%	7,819
09/20	3,835	20	0.52%	4,721