일자	종가	등락	등락률(%)	거래량
10/07	81,200	200	0.25%	1,428
10/04	81,000	100	-0.12%	1,054
10/02	81,100	100	-0.12%	1,557
09/30	81,200	400	-0.49%	2,260
09/27	81,600	200	-0.24%	1,406
09/26	81,800	100	-0.12%	1,562
09/25	81,900	400	-0.49%	2,471
09/24	82,300	2000	2.49%	7,520
09/23	80,300	1400	1.77%	1,748
09/20	78,900	1000	-1.25%	1,430