일자	종가	등락	등락률(%)	거래량
10/07	6,910	45	0.66%	1,615
10/04	6,865	100	1.48%	26,995
10/02	6,765	80	-1.17%	12,092
09/30	6,845	10	-0.15%	8,094
09/27	6,855	25	-0.36%	5,561
09/26	6,880	70	1.03%	14,702
09/25	6,810	10	-0.15%	1,309
09/24	6,820	5	0.07%	19,733
09/23	6,815	5	0.07%	3,364
09/20	6,810	5	0.07%	4,504