일자	종가	등락	등락률(%)	거래량
10/07	5,860	130	2.27%	21,810
10/04	5,730	60	1.06%	16,210
10/02	5,670	130	-2.24%	30,527
09/30	5,800	140	-2.36%	35,276
09/27	5,940	0	0.00%	40,501
09/26	5,940	110	1.89%	32,092
09/25	5,830	20	-0.34%	61,986
09/24	5,850	50	0.86%	61,103
09/23	5,800	120	2.11%	522,863
09/20	5,680	100	1.79%	30,332