일자	종가	등락	등락률(%)	거래량
10/04	4,370	35	0.81%	60,935
10/02	4,335	140	-3.13%	130,560
09/30	4,475	95	2.17%	100,979
09/27	4,380	100	2.34%	75,036
09/26	4,280	35	0.82%	94,494
09/25	4,245	205	-4.61%	88,634
09/24	4,450	100	-2.20%	95,593
09/23	4,550	115	-2.47%	132,570
09/20	4,665	85	-1.79%	129,466
09/19	4,750	440	10.21%	322,425