일자	종가	등락	등락률(%)	거래량
10/07	94,700	100	0.11%	522
10/04	94,600	200	-0.21%	614
10/02	94,800	200	0.21%	742
09/30	94,600	300	-0.32%	718
09/27	94,900	300	0.32%	1,038
09/26	94,600	200	-0.21%	445
09/25	94,800	400	0.42%	959
09/24	94,400	700	0.75%	1,280
09/23	93,700	1000	-1.06%	751
09/20	94,700	100	0.11%	668