일자	종가	등락	등락률(%)	거래량
10/07	6,980	50	-0.71%	12,248
10/04	7,030	150	2.18%	16,872
10/02	6,880	150	-2.13%	23,341
09/30	7,030	180	-2.50%	30,101
09/27	7,210	110	1.55%	15,704
09/26	7,100	20	-0.28%	20,024
09/25	7,120	60	-0.84%	32,068
09/24	7,180	150	2.13%	28,361
09/23	7,030	180	2.63%	70,827
09/20	6,850	320	4.90%	76,998