일자	종가	등락	등락률(%)	거래량
10/07	13,200	50	-0.38%	25,527
10/04	13,250	170	-1.27%	22,843
10/02	13,420	490	-3.52%	50,593
09/30	13,910	790	-5.37%	53,727
09/27	14,700	30	0.20%	50,427
09/26	14,670	50	0.34%	38,388
09/25	14,620	80	-0.54%	94,243
09/24	14,700	200	-1.34%	207,112
09/23	14,900	20	-0.13%	154,728
09/20	14,920	80	-0.53%	86,588