일자	종가	등락	등락률(%)	거래량
10/07	467	10	-2.10%	74,499
10/04	477	2	0.42%	112,153
10/02	475	5	-1.04%	86,048
09/30	480	18	-3.61%	239,251
09/27	498	2	-0.40%	182,845
09/26	500	1	0.20%	124,013
09/25	499	2	-0.40%	103,970
09/24	501	1	0.20%	54,654
09/23	500	6	1.21%	74,318
09/20	494	3	0.61%	145,011