일자	종가	등락	등락률(%)	거래량
10/07	917	3	-0.33%	21,318
10/04	920	12	1.32%	49,994
10/02	908	15	-1.63%	94,947
09/30	923	8	0.87%	102,904
09/27	915	0	0.00%	23,546
09/26	915	6	-0.65%	43,198
09/25	921	6	0.66%	96,137
09/24	915	12	-1.29%	48,674
09/23	927	12	1.31%	45,724
09/20	915	12	1.33%	32,485