일자	종가	등락	등락률(%)	거래량
10/07	5,630	30	0.54%	103
10/04	5,600	20	-0.36%	108
10/02	5,620	85	-1.49%	153
09/30	5,705	35	-0.61%	281
09/27	5,740	100	1.77%	778
09/26	5,640	45	0.80%	619
09/25	5,595	55	0.99%	83
09/24	5,540	40	0.73%	64
09/23	5,500	10	0.18%	322
09/20	5,490	30	-0.54%	387