일자	종가	등락	등락률(%)	거래량
10/07	15,590	550	3.66%	291
10/04	15,040	175	1.18%	119
10/02	14,865	145	0.99%	458
09/30	14,720	470	-3.09%	2,440
09/27	15,190	140	-0.91%	804
09/26	15,330	45	0.29%	205
09/25	15,285	210	-1.36%	628
09/24	15,495	295	1.94%	3,034
09/23	15,200	140	0.93%	289
09/20	15,060	250	1.69%	154