일자	종가	등락	등락률(%)	거래량
10/04	9,400	20	-0.21%	22,562
10/02	9,420	570	-5.71%	86,790
09/30	9,990	150	-1.48%	35,459
09/27	10,140	230	-2.22%	37,792
09/26	10,370	190	1.87%	37,161
09/25	10,180	150	-1.45%	50,985
09/24	10,330	290	-2.73%	51,080
09/23	10,620	240	-2.21%	39,626
09/20	10,860	70	-0.64%	117,774
09/19	10,930	30	-0.27%	64,337