일자	종가	등락	등락률(%)	거래량
10/07	13,395	175	1.32%	40,284
10/04	13,220	50	-0.38%	16,957
10/02	13,270	175	-1.30%	22,617
09/30	13,445	85	0.64%	15,161
09/27	13,360	60	-0.45%	16,988
09/26	13,420	0	0.00%	59,395
09/25	13,420	80	-0.59%	31,657
09/24	13,500	85	-0.63%	24,266
09/23	13,585	70	-0.51%	23,309
09/20	13,655	70	0.52%	38,093