일자	종가	등락	등락률(%)	거래량
10/07	10,490	140	1.35%	0
10/04	10,350	40	0.39%	5
10/02	10,310	285	-2.69%	0
09/30	10,595	125	-1.17%	1
09/27	10,720	90	0.85%	2,677
09/26	10,630	320	3.10%	1
09/25	10,310	135	-1.29%	0
09/24	10,445	50	0.48%	62
09/23	10,395	60	0.58%	68
09/20	10,335	75	0.73%	53