일자	종가	등락	등락률(%)	거래량
10/07	35,015	550	1.60%	57,376
10/04	34,465	85	0.25%	125,058
10/02	34,380	475	-1.36%	61,348
09/30	34,855	800	-2.24%	32,105
09/27	35,655	135	-0.38%	5,134
09/26	35,790	1140	3.29%	52,853
09/25	34,650	510	-1.45%	11,954
09/24	35,160	385	1.11%	277
09/23	34,775	120	0.35%	189
09/20	34,655	105	0.30%	95,131