일자	종가	등락	등락률(%)	거래량
10/04	13,150	180	1.39%	260
10/02	12,970	75	0.58%	9,664
09/30	12,895	180	-1.38%	321
09/27	13,075	120	-0.91%	751
09/26	13,195	380	2.97%	2,169
09/25	12,815	255	-1.95%	355
09/24	13,070	270	2.11%	1,033
09/23	12,800	155	1.23%	2,043
09/20	12,645	240	1.93%	2,700
09/19	12,405	120	0.98%	774