일자	종가	등락	등락률(%)	거래량
10/07	907	18	2.02%	93,425
10/04	889	5	-0.56%	170,450
10/02	894	14	-1.54%	162,379
09/30	908	16	-1.73%	115,091
09/27	924	21	-2.22%	215,347
09/26	945	19	2.05%	220,308
09/25	926	7	0.76%	388,263
09/24	919	13	-1.39%	334,521
09/23	932	17	-1.79%	267,784
09/20	949	1	-0.11%	462,358