일자	종가	등락	등락률(%)	거래량
10/04	626	49	-7.26%	936,898
10/02	675	31	-4.39%	318,741
09/30	706	26	-3.55%	209,068
09/27	732	34	-4.44%	281,122
09/26	766	29	3.93%	211,475
09/25	737	1	-0.14%	191,063
09/24	738	24	3.36%	210,929
09/23	714	44	-5.80%	434,588
09/20	758	22	-2.82%	310,868
09/19	780	54	7.44%	754,382