일자	종가	등락	등락률(%)	거래량
10/07	19,950	385	1.97%	300,301
10/04	19,565	305	1.58%	468,955
10/02	19,260	55	-0.28%	225,956
09/30	19,315	260	-1.33%	207,239
09/27	19,575	305	-1.53%	205,778
09/26	19,910	305	1.56%	120,323
09/25	19,605	80	-0.41%	670,692
09/24	19,685	0	0.00%	261,885
09/23	19,685	160	0.82%	325,412
09/20	19,525	135	0.70%	150,653