일자	종가	등락	등락률(%)	거래량
10/07	5,910	40	0.68%	791
10/04	5,870	45	-0.76%	2,754
10/02	5,915	35	-0.59%	8,624
09/30	5,950	100	-1.65%	4,442
09/27	6,050	120	2.02%	10,673
09/26	5,930	110	1.89%	602
09/25	5,820	5	-0.09%	3,507
09/24	5,825	115	2.01%	8,660
09/23	5,710	5	-0.09%	2,988
09/20	5,715	15	-0.26%	1,887