일자	종가	등락	등락률(%)	거래량
10/07	7,070	405	6.08%	342,215
10/04	6,665	110	1.68%	184,874
10/02	6,555	160	2.50%	351,355
09/30	6,395	305	5.01%	380,779
09/27	6,090	240	4.10%	246,345
09/26	5,850	40	0.69%	120,832
09/25	5,810	145	2.56%	195,382
09/24	5,665	185	3.38%	191,116
09/23	5,480	10	-0.18%	53,503
09/20	5,490	5	0.09%	51,763