일자	종가	등락	등락률(%)	거래량
10/07	20,385	205	1.02%	184
10/04	20,180	70	0.35%	81
10/02	20,110	285	-1.40%	5,192
09/30	20,395	375	-1.81%	59
09/27	20,770	45	0.22%	3,040
09/26	20,725	380	1.87%	211
09/25	20,345	125	-0.61%	5,324
09/24	20,470	160	0.79%	194
09/23	20,310	15	0.07%	193
09/20	20,295	135	0.67%	47,409