일자	종가	등락	등락률(%)	거래량
10/07	14,710	370	-2.45%	311,349
10/04	15,080	540	-3.46%	410,239
10/02	15,620	100	-0.64%	1,564,577
09/30	15,720	630	-3.85%	472,724
09/27	16,350	520	3.28%	1,212,644
09/26	15,830	110	0.70%	467,005
09/25	15,720	60	-0.38%	888,855
09/24	15,780	570	3.75%	6,859,383
09/23	15,210	2560	-14.41%	1,405,919
09/20	17,770	1620	-8.35%	1,152,197