일자	종가	등락	등락률(%)	거래량
10/07	12,090	5	0.04%	7,709
10/04	12,085	95	0.79%	6,142
10/02	11,990	15	0.13%	11,443
09/30	11,975	35	-0.29%	13,676
09/27	12,010	10	0.08%	6,460
09/26	12,000	25	-0.21%	14,808
09/25	12,025	15	-0.12%	8,547
09/24	12,040	60	-0.50%	5,655
09/23	12,100	45	0.37%	6,128
09/20	12,055	95	0.79%	10,424