일자	종가	등락	등락률(%)	거래량
10/07	10,060	460	4.79%	87,900
10/04	9,600	100	1.05%	103,411
10/02	9,500	170	-1.76%	106,488
09/30	9,670	420	-4.16%	127,025
09/27	10,090	140	-1.37%	218,900
09/26	10,230	1050	11.44%	2,309,469
09/25	9,180	20	0.22%	56,505
09/24	9,160	400	4.57%	57,239
09/23	8,760	110	1.27%	39,166
09/20	8,650	10	0.12%	51,993