일자	종가	등락	등락률(%)	거래량
10/07	4,115	15	0.37%	269,905
10/04	4,100	15	-0.36%	331,839
10/02	4,115	70	-1.67%	323,619
09/30	4,185	125	-2.90%	608,940
09/27	4,310	140	-3.15%	744,829
09/26	4,610	300	-6.11%	514,146
09/25	4,910	10	-0.20%	48,934
09/24	4,920	40	0.82%	104,626
09/23	4,880	40	-0.81%	42,380
09/20	4,920	10	-0.20%	91,500