일자	종가	등락	등락률(%)	거래량
10/07	16,190	390	2.47%	2,496
10/04	15,800	610	4.02%	5,398
10/02	15,190	470	-3.00%	1,277
09/30	15,660	375	-2.34%	3,054
09/27	16,035	35	0.22%	5,324
09/26	16,000	470	3.03%	5,279
09/25	15,530	135	0.88%	3,046
09/24	15,395	90	0.59%	2,392
09/23	15,305	20	0.13%	2,992
09/20	15,285	350	2.34%	3,968