일자	종가	등락	등락률(%)	거래량
10/04	12,465	310	-2.43%	4,237
10/02	12,775	60	0.47%	2,658
09/30	12,715	245	1.96%	2,238
09/27	12,470	195	1.59%	3,117
09/26	12,275	215	-1.72%	5,801
09/25	12,490	5	0.04%	1,769
09/24	12,485	20	0.16%	861
09/23	12,465	105	-0.84%	2,268
09/20	12,570	95	-0.75%	1,692
09/19	12,665	175	-1.36%	4,503