일자	종가	등락	등락률(%)	거래량
10/07	9,740	105	-1.07%	25
10/04	9,845	65	-0.66%	35
10/02	9,910	130	-1.29%	18
09/30	10,040	135	1.36%	203
09/27	9,905	60	0.61%	145
09/26	9,845	20	-0.20%	12
09/25	9,865	60	0.61%	111
09/24	9,805	20	-0.20%	129
09/23	9,825	20	-0.20%	109
09/20	9,845	0	0.00%	10