일자	종가	등락	등락률(%)	거래량
10/07	14,125	255	1.84%	8,402
10/04	13,870	275	2.02%	3,098
10/02	13,595	260	-1.88%	6,151
09/30	13,855	405	-2.84%	23,705
09/27	14,260	10	0.07%	20,182
09/26	14,250	465	3.37%	32,587
09/25	13,785	225	1.66%	15,197
09/24	13,560	130	0.97%	14,501
09/23	13,430	20	0.15%	8,482
09/20	13,410	410	3.15%	43,481