일자	종가	등락	등락률(%)	거래량
10/07	11,850	45	0.38%	82,191
10/04	11,805	30	0.25%	52,525
10/02	11,775	35	0.30%	63,244
09/30	11,740	255	-2.13%	166,705
09/27	11,995	255	-2.08%	105,895
09/26	12,250	25	0.20%	165,466
09/25	12,225	90	-0.73%	107,279
09/24	12,315	295	-2.34%	83,947
09/23	12,610	40	0.32%	62,804
09/20	12,570	15	-0.12%	43,274