일자	종가	등락	등락률(%)	거래량
10/04	2,275	0	0.00%	0
10/02	2,275	0	0.00%	0
09/30	2,275	40	1.79%	91,270
09/27	2,235	110	5.18%	112,881
09/26	2,125	0	0.00%	15,439
09/25	2,125	15	-0.70%	7,254
09/24	2,140	0	0.00%	7,184
09/23	2,140	5	0.23%	24,265
09/20	2,135	5	0.23%	8,143
09/19	2,130	5	0.24%	8,964