일자	종가	등락	등락률(%)	거래량
10/04	50,185	185	-0.37%	7,000
10/02	50,370	140	0.28%	1,000
09/30	50,230	80	0.16%	9,019
09/27	50,150	0	0.00%	0
09/26	50,150	10	-0.02%	19,000
09/25	50,160	60	0.12%	0
09/24	50,100	0	0.00%	0
09/23	50,100	80	-0.16%	0
09/20	50,180	95	0.19%	19,204
09/19	50,085	150	-0.30%	1