일자	종가	등락	등락률(%)	거래량
10/07	32,160	790	2.52%	377
10/04	31,370	625	-1.95%	1,240
10/02	31,995	5	-0.02%	1,781
09/30	32,000	1070	-3.24%	399
09/27	33,070	490	-1.46%	2,338
09/26	33,560	85	0.25%	323
09/25	33,475	375	-1.11%	470
09/24	33,850	45	-0.13%	433
09/23	33,895	315	0.94%	336
09/20	33,580	270	0.81%	578