일자	종가	등락	등락률(%)	거래량
10/07	5,100	15	-0.29%	1,530
10/04	5,115	25	0.49%	250
10/02	5,090	105	2.11%	3,894
09/30	4,985	40	-0.80%	5,029
09/27	5,025	170	-3.27%	4,617
09/26	5,195	5	0.10%	1,520
09/25	5,190	90	-1.70%	2,159
09/24	5,280	100	-1.86%	1,564
09/23	5,380	65	1.22%	600
09/20	5,315	70	-1.30%	2,441