일자	종가	등락	등락률(%)	거래량
10/04	78	6	-7.14%	6,248,712
10/02	84	5	-5.62%	7,615,566
09/30	89	4	-4.30%	4,571,882
09/27	93	1	1.09%	10,128,813
09/26	92	7	8.24%	9,612,506
09/25	85	1	1.19%	1,616,224
09/24	84	0	0.00%	1,240,132
09/23	84	1	-1.18%	1,854,634
09/20	85	2	-2.30%	2,413,902
09/19	87	4	-4.40%	5,742,060