일자	종가	등락	등락률(%)	거래량
10/07	3,245	85	2.69%	7,203
10/04	3,160	0	0.00%	26,102
10/02	3,160	55	1.77%	3,313
09/30	3,105	5	-0.16%	13,553
09/27	3,110	35	-1.11%	5,710
09/26	3,145	15	-0.47%	3,355
09/25	3,160	80	-2.47%	20,331
09/24	3,240	0	0.00%	37,105
09/23	3,240	55	-1.67%	5,334
09/20	3,295	60	-1.79%	9,947