일자	종가	등락	등락률(%)	거래량
10/07	27,080	795	3.02%	7,335
10/04	26,285	60	0.23%	11,406
10/02	26,225	725	-2.69%	12,710
09/30	26,950	1285	-4.55%	19,415
09/27	28,235	215	-0.76%	2,432
09/26	28,450	1715	6.41%	23,556
09/25	26,735	765	-2.78%	14,818
09/24	27,500	625	2.33%	1,927
09/23	26,875	130	0.49%	14,544
09/20	26,745	185	0.70%	4,064