일자	종가	등락	등락률(%)	거래량
10/07	24,785	2475	11.09%	0
10/04	22,310	1435	6.87%	0
10/02	20,875	710	3.52%	25
09/30	20,165	510	-2.47%	13
09/27	20,675	885	-4.10%	0
09/26	21,560	815	-3.64%	12
09/25	22,375	375	1.70%	1
09/24	22,000	275	1.27%	0
09/23	21,725	5	0.02%	0
09/20	21,720	600	2.84%	0