일자	종가	등락	등락률(%)	거래량
10/07	13,795	340	2.53%	26,744
10/04	13,455	1080	8.73%	58,554
10/02	12,375	795	6.87%	62,593
09/30	11,580	300	2.66%	72,646
09/27	11,280	105	-0.92%	45,179
09/26	11,385	1175	-9.36%	21,003
09/25	12,560	70	-0.55%	16,840
09/24	12,630	110	-0.86%	15,681
09/23	12,740	205	1.64%	49,282
09/20	12,535	275	2.24%	18,709