일자	종가	등락	등락률(%)	거래량
10/07	6,380	725	-10.20%	92,527
10/04	7,105	360	5.34%	138,993
10/02	6,745	210	3.21%	171,566
09/30	6,535	575	9.65%	137,949
09/27	5,960	530	-8.17%	72,372
09/26	6,490	80	1.25%	161,462
09/25	6,410	220	-3.32%	77,314
09/24	6,630	495	8.07%	235,938
09/23	6,135	680	12.47%	184,164
09/20	5,455	70	1.30%	141,506