일자	종가	등락	등락률(%)	거래량
10/07	20,180	835	4.32%	295,763
10/04	19,345	755	4.06%	83,364
10/02	18,590	140	-0.75%	3,832
09/30	18,730	990	-5.02%	4,441
09/27	19,720	200	1.02%	259
09/26	19,520	985	5.31%	173
09/25	18,535	215	-1.15%	45
09/24	18,750	345	-1.81%	167
09/23	19,095	690	3.75%	93
09/20	18,405	535	2.99%	95