일자	종가	등락	등락률(%)	거래량
10/07	12,645	225	1.81%	22,797
10/04	12,420	865	7.49%	35,389
10/02	11,555	625	5.72%	54,745
09/30	10,930	360	3.41%	132,955
09/27	10,570	20	-0.19%	44,365
09/26	10,590	1095	-9.37%	340,205
09/25	11,685	25	0.21%	219,085
09/24	11,660	90	-0.77%	251,951
09/23	11,750	130	1.12%	155,617
09/20	11,620	255	2.24%	64,326