일자	종가	등락	등락률(%)	거래량
10/04	20,630	15	-0.07%	0
10/02	20,645	160	0.78%	0
09/30	20,485	50	-0.24%	0
09/27	20,535	165	-0.80%	0
09/26	20,700	190	-0.91%	0
09/25	20,890	15	-0.07%	0
09/24	20,905	0	0.00%	0
09/23	20,905	0	0.00%	0
09/20	20,905	0	0.00%	95
09/19	20,905	270	-1.28%	0