일자	종가	등락	등락률(%)	거래량
09/19	281,000	1500	0.54%	5,420
09/13	279,500	4000	1.45%	10,106
09/12	275,500	5500	2.04%	10,159
09/11	270,000	5000	-1.82%	15,758
09/10	275,000	2000	0.73%	7,987
09/09	273,000	8000	-2.85%	11,702
09/06	281,000	2000	-0.71%	11,218
09/05	283,000	3000	-1.05%	10,885
09/04	286,000	4000	-1.38%	19,113
09/03	290,000	12500	4.50%	39,917